| 18/09/2014 | 531310 | AVAILFC | INSUTECH INDIA LIMITED | S | 60,000 | 4.47 |
| 18/09/2014 | 531310 | AVAILFC | JUHI SHIVKUMAR AGRAWAL | B | 58,000 | 4.47 |
| 18/09/2014 | 507944 | BAJAJST | EQUITYINTELLIGENCEINDIA PRIVATELIMITED | B | 14,000 | 303.74 |
| 18/09/2014 | 530871 | CHEMBOND-$ | ANUBHAV MURARILAL SINHAL | S | 51,007 | 239.71 |
| 18/09/2014 | 530871 | CHEMBOND-$ | ANUBHAV MURARILAL SINHAL | B | 50,514 | 245.76 |
| 18/09/2014 | 524818 | DYNAMIND-$ | BODAL CHEMICALS LTD | S | 20,791 | 76.6 |
| 18/09/2014 | 507528 | EASTSUGIND | SUJIT RANJAN MAITY | B | 100,000 | 1.8 |
| 18/09/2014 | 520081 | ECSTSTL | MADHAVI BHASKAR | S | 30,000 | 57.38 |
| 18/09/2014 | 526483 | EDUEXEL | DISCOVERY INFOWAYS LTD | S | 50,500 | 9.75 |
| 18/09/2014 | 521005 | INDOVATION | GKML SOFTWARE TECHNOLOGIES PRIVATE LIMITED | S | 18,000 | 66.15 |
| 18/09/2014 | 521005 | INDOVATION | K VENKATESWARLU | S | 24,500 | 66.15 |
| 18/09/2014 | 521005 | INDOVATION | CHAITANYA VARMA KUCHCHRLAPALI | S | 16,825 | 66.15 |
| 18/09/2014 | 506520 | JAYCH | GAJANAN ENTERPRISES | S | 248,318 | 14.61 |
| 18/09/2014 | 506520 | JAYCH | GAJANAN ENTERPRISES | B | 222,115 | 14.47 |
| 18/09/2014 | 532054 | KDDL-$ | MAVI INVESTMENT FUND | S | 100,000 | 194.14 |
| 18/09/2014 | 535657 | OONE | PARESH NATHALAL CHAUHAN | S | 130,000 | 11.2 |
| 18/09/2014 | 521206 | SAMTEX-$ | PORINJUV VELIYATH | B | 77,527 | 42.95 |
| 18/09/2014 | 590046 | SMRUTHI-$ | ONKAR SINGH | S | 21,219 | 81.79 |
| 18/09/2014 | 502465 | SPECIAPP | SILVERCADE TRADING PVT LTD | S | 847,794 | 1.43 |
| 18/09/2014 | 537259 | SUYOG | DILIP CHANDRATANDAS BAGRI | B | 66,000 | 29.25 |
| 18/09/2014 | 537259 | SUYOG | OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED | S | 66,000 | 29.25 |
| 18/09/2014 | 536659 | THIRINFRA | JAYESH KESHAVJI VORA | S | 25,532 | 33.96 |
| 18/09/2014 | 536659 | THIRINFRA | SANJAY KUMAR | B | 50,000 | 35.09 |
| 18/09/2014 | 536659 | THIRINFRA | SIVARAMAKRISHNA MOHAN BABU SARASWATHULA | S | 42,500 | 35 |
| 18/09/2014 | 531547 | TIRIN | KETAN FATEHCHAND | S | 50,000 | 42 |
| 18/09/2014 | 503657 | VEERENRGY | VARMORA KAMLESH DINESHBHAI | S | 688,028 | 4.27 |
| 18/09/2014 | 503657 | VEERENRGY | VARMORA KAMLESH DINESHBHAI | B | 866,234 | 4.29 |
| 18/09/2014 | 503657 | VEERENRGY | CRESTA FUND LTD | S | 4,760,000 | 4.3 |
| 18/09/2014 | 534567 | VKSPL | RAJENDRA KUMAR JAIN | B | 10,000,000 | .51 |
| 18/09/2014 | 534567 | VKSPL | VIBRANT SECURITIES PRIVATE LIMITED | S | 3,205,417 | .48 |
| 18/09/2014 | 534567 | VKSPL | GREEN VENTURE SECURITIES MANAGEMENT PRIVATE LIMITED | S | 10,854,659 | .51 |
| 18/09/2014 | 534567 | VKSPL | GREEN VENTURE SECURITIES MANAGEMENT PRIVATE LIMITED | B | 12,234,134 | .49 |
| 18/09/2014 | 506720 | ZANDUREALT | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | S | 5,075 | 2,171.05 |
| 18/09/2014 | 506720 | ZANDUREALT | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | B | 5,075 | 2,165.85 |
| 18/09/2014 | 530091 | ZYDEN | ARCADIA SHARE & STOCK BROKERS PVT. LTD | B | 65,000 | 16.6 |
| 18/09/2014 | 530091 | ZYDEN | NIRMAL AGENCIES | S | 220,914 | 16.59 |
| 18/09/2014 | 530091 | ZYDEN | NIRMAL AGENCIES | B | 84,000 | 16.45 |
| 18/09/2014 | 530091 | ZYDEN | ARUNKUMAR KURANI | S | 133,550 | 16.6 |
| 18/09/2014 | 530091 | ZYDEN | ARUNKUMAR KURANI | B | 113,835 | 16.54 |
| 18/09/2014 | 530091 | ZYDEN | SATYAJIT CHOURASIA | B | 84,500 | 16.6 |
| 18/09/2014 | 530091 | ZYDEN | ASHISH RAVISHANKAR KHEMUKA | S | 75,000 | 16.36 |
|
Cr. )
