Deal Date | Scrip Code | Company | Client Name | Deal Type * | Quantity | Price ** |
14/10/2011 | 532853 | Asahi Songwon | VANAJA SUNDAR IYER | B | 75000 | 83.25 |
14/10/2011 | 532853 | Asahi Songwon | PALANI ANDAVAR HOLDINGS PRIVATE LIMITED | S | 75000 | 83.25 |
14/10/2011 | 531568 | Ashutosh Paper | KPM INFOTECH PRIVATE LIMITED | B | 92000 | 172.40 |
14/10/2011 | 524606 | Beryl Drugs | AMRITLAL HASTIMAL RAJAWAT | B | 35000 | 18.25 |
14/10/2011 | 511664 | BGIL Films | INDER PAL | B | 50000 | 6.05 |
14/10/2011 | 511664 | BGIL Films | ENAAM SECURITIES | S | 50000 | 6.05 |
14/10/2011 | 506027 | Bhoruka Alum | GLOBALWORTH SECURITIES LIMITED | B | 180001 | 4.73 |
14/10/2011 | 506027 | Bhoruka Alum | SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED | B | 143980 | 4.72 |
14/10/2011 | 506027 | Bhoruka Alum | SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED | S | 190636 | 4.73 |
14/10/2011 | 506027 | Bhoruka Alum | ALFA FISCAL SERVICES PVT LTD | S | 200000 | 4.73 |
14/10/2011 | 506027 | Bhoruka Alum | GLOBALWORTH SECURITIES LIMITED | S | 180001 | 4.73 |
14/10/2011 | 532413 | Cerebra Integ | RAJINIKANTH B | B | 116332 | 36.02 |
14/10/2011 | 532413 | Cerebra Integ | KALISP REALTY PRIVATE LIMITED | S | 300000 | 36.02 |
14/10/2011 | 511672 | Clarus Finance | GUJARAT FLUORO CHEMICALS LTD | B | 107000 | 60.19 |
14/10/2011 | 508860 | DIAMANT | KIRAN BHIKU BHANAES | S | 275000 | 18.93 |
14/10/2011 | 531144 | EL Forge-$ | CSA HOLDINGS PVT LTD | B | 371487 | 10.00 |
14/10/2011 | 531144 | EL Forge-$ | TEAM INDIA MANAGERS LIMITED | S | 380000 | 10.00 |
14/10/2011 | 533090 | EXCEL INFO | KARTIK MANAKCHAND RATHOD | B | 175000 | 13.20 |
14/10/2011 | 532139 | G Tech Info | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | B | 2000022 | 0.65 |
14/10/2011 | 532139 | G Tech Info | GLOBALWORTH SECURITIES LIMITED | B | 11721474 | 0.68 |
14/10/2011 | 532139 | G Tech Info | BP FINTRADE PRIVATE LIMITED | B | 850605 | 0.67 |
14/10/2011 | 532139 | G Tech Info | BP FINTRADE PRIVATE LIMITED | S | 750600 | 0.66 |
14/10/2011 | 532139 | G Tech Info | GLOBALWORTH SECURITIES LIMITED | S | 11685684 | 0.68 |
14/10/2011 | 532139 | G Tech Info | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | S | 1845921 | 0.65 |
14/10/2011 | 532139 | G Tech Info | GAJPAL BUILDINFRA PRIVATE LIMITED | S | 655415 | 0.65 |
14/10/2011 | 532139 | G Tech Info | MONAECUM PROPERTIES PRIVATE LIMITED | S | 593521 | 0.65 |
14/10/2011 | 532139 | G Tech Info | AILISH TRADERS PRIVATE LIMITED | S | 1709152 | 0.65 |
14/10/2011 | 531055 | GFLFIN | MINALBEN RAJESHKUMAR SHAH | S | 16000 | 105.00 |
14/10/2011 | 531419 | Goplee Info | DIPIKA KRUSHNAKUMAR BRAHMBHATT | B | 73137 | 16.58 |
14/10/2011 | 531419 | Goplee Info | NARESH BHOJWANI | S | 59085 | 16.56 |
14/10/2011 | 531339 | Jaihind Proj | MAHAVEERSINGH NARAYANSINGH CHAUHAN | B | 50000 | 139.70 |
14/10/2011 | 512585 | Karma Ind | POLYMERS MULTI TRADE PVT LTD | B | 201000 | 47.60 |
14/10/2011 | 531597 | Midland Poly | RUDH EQUITIES AND INVESTMENT ADVISORS PVT LTD | B | 488000 | 28.75 |
14/10/2011 | 531597 | Midland Poly | RADHIKA SONI | B | 61000 | 28.75 |
14/10/2011 | 531597 | Midland Poly | RUPESH SONI | B | 61100 | 28.75 |
14/10/2011 | 531597 | Midland Poly | SUDHIR LAKHOTIA | S | 610100 | 28.75 |
14/10/2011 | 533015 | Nu Tek India | SHREE BHUVANAKARAM TRADINVEST PRIVATE LIMITED | B | 798002 | 2.86 |
14/10/2011 | 533015 | Nu Tek India | OVERALL FINANCIAL CONSULTANTS PVT. LTD | B | 963637 | 2.85 |
14/10/2011 | 505525 | Parichay Invest | DOMINENT FINCAP SERVICES PRIVATE LIMITED | S | 15450 | 24.74 |
14/10/2011 | 511702 | Parsharti Inv | SANJAY OMPAL SIDHU | B | 30400 | 12.24 |
14/10/2011 | 511734 | Pasupati Fin | VIPUL MOHAN JOSHI | B | 30000 | 16.00 |
14/10/2011 | 511734 | Pasupati Fin | AMIT KRISHNAKANT THAKKER | S | 30000 | 16.00 |
14/10/2011 | 512481 | Polytex India | KIRAN BHIKU BHANAES | S | 81000 | 124.82 |
14/10/2011 | 533605 | PRAKASH CON | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | B | 90684 | 175.82 |
14/10/2011 | 533605 | PRAKASH CON | JAYNEEL SECURITIES PRIVATE LIMITED | B | 82475 | 179.89 |
14/10/2011 | 533605 | PRAKASH CON | CHAMPAKLAL NARSHIBHAI PUJARA | B | 165668 | 172.91 |
14/10/2011 | 533605 | PRAKASH CON | NITIN BABAJI PALANDE | B | 93551 | 178.29 |
14/10/2011 | 533605 | PRAKASH CON | ASHROJ CREDIT INDIA PRIVATE LIMITED | B | 70000 | 180.00 |
14/10/2011 | 533605 | PRAKASH CON | Quadeye Securities Pvt Ltd | B | 102758 | 177.60 |
14/10/2011 | 533605 | PRAKASH CON | Quadeye Securities Pvt Ltd | S | 102758 | 177.46 |
14/10/2011 | 533605 | PRAKASH CON | NITIN BABAJI PALANDE | S | 93551 | 179.65 |
14/10/2011 | 533605 | PRAKASH CON | CHAMPAKLAL NARSHIBHAI PUJARA | S | 175887 | 178.79 |
14/10/2011 | 533605 | PRAKASH CON | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | S | 90684 | 173.88 |
14/10/2011 | 500357 | Rama Paper | INDRA KUMAR BERIA | B | 50000 | 104.66 |
14/10/2011 | 590077 | Ranklin Sol-$ | NEERAJ AGARWAL | S | 29461 | 13.52 |
14/10/2011 | 530923 | RCL FOODS | BLUE PEACOCK SECURITIES PRIVATE LIMITED | B | 38633 | 95.87 |
14/10/2011 | 530923 | RCL FOODS | NAMRATA JALAN | S | 27000 | 91.86 |
14/10/2011 | 533608 | RDB RASAYAN | PRAKASHBHAI ISHWARBHAI RANA | S | 96769 | 15.05 |
14/10/2011 | 524552 | Shasun Pharma | SHASUN FINANCE LTD | S | 964000 | 61.75 |
14/10/2011 | 530525 | Sheetal Diam | VINABEN BHARATKUMAR SHAH | B | 25000 | 17.85 |
14/10/2011 | 530525 | Sheetal Diam | BHARAT KANTILAL SHAH | S | 25000 | 17.85 |
14/10/2011 | 513515 | SR Inds | AVN CORPORATE RESEARCH PRIVATE LIMITED | B | 79600 | 5.70 |
14/10/2011 | 513515 | SR Inds | DINESH CHAND GARG(HUF) | S | 86200 | 5.70 |
14/10/2011 | 517534 | SV Electricals | TEJ SINGH BAID | B | 496000 | 13.75 |
14/10/2011 | 517534 | SV Electricals | JATIN SHANTILAL SHAH | S | 250000 | 13.75 |
14/10/2011 | 517534 | SV Electricals | APURVA RK HOTELS INDIA PRIVATE LIMITED | S | 196080 | 13.75 |
14/10/2011 | 533629 | TIJARIA PPL | GENUINE STOCK BROKERS PVT. LTD. | B | 585537 | 41.99 |
14/10/2011 | 533629 | TIJARIA PPL | N B SHAH | B | 185777 | 43.46 |
14/10/2011 | 533629 | TIJARIA PPL | A K G SECURITIES AND CONSULTANCY LTD | B | 4010512 | 46.61 |
14/10/2011 | 533629 | TIJARIA PPL | TRANSGLOBAL SECURITIES LTD. | B | 218396 | 42.15 |
14/10/2011 | 533629 | TIJARIA PPL | PINAC STOCK BROKERS PVT LTD | B | 300000 | 63.00 |
14/10/2011 | 533629 | TIJARIA PPL | SALASAR STOCK BROKING LIMITED | B | 977500 | 45.56 |
14/10/2011 | 533629 | TIJARIA PPL | NAVEEN TAPARIA | B | 1243131 | 43.06 |
14/10/2011 | 533629 | TIJARIA PPL | REEMA MAHESH ASWANI | B | 132251 | 43.87 |
14/10/2011 | 533629 | TIJARIA PPL | KIRTI RAMJI KOTHARI | B | 150000 | 62.71 |
14/10/2011 | 533629 | TIJARIA PPL | VISHESH CAPITAL PVT LTD | B | 214864 | 52.93 |
14/10/2011 | 533629 | TIJARIA PPL | MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | B | 123533 | 38.96 |
14/10/2011 | 533629 | TIJARIA PPL | ARVIND A MAHESHWARIHUF | B | 130000 | 31.04 |
14/10/2011 | 533629 | TIJARIA PPL | MILLENNIUM STOCK BROKING PVT LTD | B | 458118 | 50.33 |
14/10/2011 | 533629 | TIJARIA PPL | VIJETA BROKING INDIA PRIVATE LIMITED | B | 434791 | 42.34 |
14/10/2011 | 533629 | TIJARIA PPL | DEEPAK JAGDISHRAM GUPTA | B | 344391 | 24.01 |
14/10/2011 | 533629 | TIJARIA PPL | DEEPAK POPATLAL VORA | B | 260933 | 40.13 |
14/10/2011 | 533629 | TIJARIA PPL | JIVRAJ BACHUBHAI ZALA | B | 3367032 | 53.36 |
14/10/2011 | 533629 | TIJARIA PPL | HITENDRAKUMAR DINESHBHAI KAPADIA | B | 500000 | 62.81 |
14/10/2011 | 533629 | TIJARIA PPL | LOPA SAUMIL BHAVNAGARI | B | 600000 | 61.83 |
14/10/2011 | 533629 | TIJARIA PPL | AKLVYA REALITIES PRIVATE LIMITED | B | 161280 | 37.60 |
14/10/2011 | 533629 | TIJARIA PPL | MANOJKUMAR MAGANLAL DESAI | B | 150000 | 40.55 |
14/10/2011 | 533629 | TIJARIA PPL | VORA FINANCIAL SERVICES PRIVATE LIMITED | B | 255855 | 40.93 |
14/10/2011 | 533629 | TIJARIA PPL | CHAMPAKLAL NARSHIBHAI PUJARA | B | 468759 | 40.39 |
14/10/2011 | 533629 | TIJARIA PPL | SPS CAPITAL & MONEY MANAGEMENT SERVICES PVT LTD | B | 507000 | 17.61 |
14/10/2011 | 533629 | TIJARIA PPL | PARAS SARABHAI DOSHI | B | 170000 | 30.99 |
14/10/2011 | 533629 | TIJARIA PPL | MANAN PRANAV DALAL | B | 121014 | 46.65 |
14/10/2011 | 533629 | TIJARIA PPL | JAYANTIBHAI KESHAVLAL PATEL | B | 160000 | 52.13 |
14/10/2011 | 533629 | TIJARIA PPL | EUREKA STOCK & SHARE BROKING SERVICES LTD | B | 364552 | 40.04 |
14/10/2011 | 533629 | TIJARIA PPL | GKN SECURITIES | B | 3056650 | 46.85 |
14/10/2011 | 533629 | TIJARIA PPL | R M SHARES TRADING PRIVATE LIMITED | B | 2525384 | 49.92 |
14/10/2011 | 533629 | TIJARIA PPL | MARWADI SHARES AND FINANCE LIMITED | B | 385147 | 44.52 |
14/10/2011 | 533629 | TIJARIA PPL | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | B | 2670512 | 47.04 |
14/10/2011 | 533629 | TIJARIA PPL | SWIFT TIE UP PRIVATE LIMITED | B | 931756 | 33.19 |
14/10/2011 | 533629 | TIJARIA PPL | PRAMOD KAPOORCHAND KHIVESARA | B | 130644 | 31.88 |
14/10/2011 | 533629 | TIJARIA PPL | CHETAN LAXMIKANT DAVE | B | 150000 | 39.50 |
14/10/2011 | 533629 | TIJARIA PPL | CHINTAN M SANGHAVI (HUF) | B | 149948 | 55.43 |
14/10/2011 | 533629 | TIJARIA PPL | MOHANLAL SHIVJI KATARIA HUF | B | 136475 | 32.72 |
14/10/2011 | 533629 | TIJARIA PPL | CHINTAN M SANGHAVI (HUF) | S | 149948 | 55.22 |
14/10/2011 | 533629 | TIJARIA PPL | PRAMOD KAPOORCHAND KHIVESARA | S | 130644 | 32.26 |
14/10/2011 | 533629 | TIJARIA PPL | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | S | 2670512 | 46.69 |
14/10/2011 | 533629 | TIJARIA PPL | MARWADI SHARES AND FINANCE LIMITED | S | 385147 | 44.45 |
14/10/2011 | 533629 | TIJARIA PPL | EUREKA STOCK & SHARE BROKING SERVICES LTD | S | 364552 | 40.21 |
14/10/2011 | 533629 | TIJARIA PPL | CHAMPAKLAL NARSHIBHAI PUJARA | S | 468759 | 31.51 |
14/10/2011 | 533629 | TIJARIA PPL | R M SHARES TRADING PRIVATE LIMITED | S | 2525384 | 49.60 |
14/10/2011 | 533629 | TIJARIA PPL | GKN SECURITIES | S | 3054650 | 45.73 |
14/10/2011 | 533629 | TIJARIA PPL | JAYANTIBHAI KESHAVLAL PATEL | S | 160000 | 45.94 |
14/10/2011 | 533629 | TIJARIA PPL | VORA FINANCIAL SERVICES PRIVATE LIMITED | S | 205855 | 46.97 |
14/10/2011 | 533629 | TIJARIA PPL | MANAN PRANAV DALAL | S | 121014 | 44.87 |
14/10/2011 | 533629 | TIJARIA PPL | PARAS SARABHAI DOSHI | S | 170000 | 43.33 |
14/10/2011 | 533629 | TIJARIA PPL | MANOJKUMAR MAGANLAL DESAI | S | 130000 | 33.70 |
14/10/2011 | 533629 | TIJARIA PPL | AKLVYA REALITIES PRIVATE LIMITED | S | 161280 | 34.98 |
14/10/2011 | 533629 | TIJARIA PPL | HITENDRAKUMAR DINESHBHAI KAPADIA | S | 500000 | 41.52 |
14/10/2011 | 533629 | TIJARIA PPL | LOPA SAUMIL BHAVNAGARI | S | 600000 | 19.58 |
14/10/2011 | 533629 | TIJARIA PPL | CHETAN LAXMIKANT DAVE | S | 150000 | 20.02 |
14/10/2011 | 533629 | TIJARIA PPL | JIVRAJ BACHUBHAI ZALA | S | 3367032 | 43.84 |
14/10/2011 | 533629 | TIJARIA PPL | DEEPAK POPATLAL VORA | S | 260933 | 40.59 |
14/10/2011 | 533629 | TIJARIA PPL | VISHESH CAPITAL PVT LTD | S | 214864 | 52.85 |
14/10/2011 | 533629 | TIJARIA PPL | DEEPAK JAGDISHRAM GUPTA | S | 344391 | 24.49 |
14/10/2011 | 533629 | TIJARIA PPL | VIJETA BROKING INDIA PRIVATE LIMITED | S | 434779 | 41.00 |
14/10/2011 | 533629 | TIJARIA PPL | MILLENNIUM STOCK BROKING PVT LTD | S | 458118 | 49.47 |
14/10/2011 | 533629 | TIJARIA PPL | GENUINE STOCK BROKERS PVT. LTD. | S | 585537 | 41.80 |
14/10/2011 | 533629 | TIJARIA PPL | MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | S | 123531 | 38.69 |
14/10/2011 | 533629 | TIJARIA PPL | KIRTI RAMJI KOTHARI | S | 150000 | 39.50 |
14/10/2011 | 533629 | TIJARIA PPL | REEMA MAHESH ASWANI | S | 132251 | 41.51 |
14/10/2011 | 533629 | TIJARIA PPL | NAVEEN TAPARIA | S | 1243131 | 42.63 |
14/10/2011 | 533629 | TIJARIA PPL | ARVIND A MAHESHWARIHUF | S | 130000 | 32.93 |
14/10/2011 | 533629 | TIJARIA PPL | A K G SECURITIES AND CONSULTANCY LTD | S | 4010512 | 46.66 |
14/10/2011 | 533629 | TIJARIA PPL | SALASAR STOCK BROKING LIMITED | S | 927500 | 38.68 |
14/10/2011 | 533629 | TIJARIA PPL | SWIFT TIE UP PRIVATE LIMITED | S | 931756 | 27.72 |
14/10/2011 | 533629 | TIJARIA PPL | TRANSGLOBAL SECURITIES LTD. | S | 218396 | 40.87 |
14/10/2011 | 533629 | TIJARIA PPL | N B SHAH | S | 185777 | 43.54 |
14/10/2011 | 533629 | TIJARIA PPL | PINAC STOCK BROKERS PVT LTD | S | 300000 | 27.42 |
14/10/2011 | 531831 | Unisys Soft | MOONSTAR SECURITIES TRADING & FINANCE CO P LTD | B | 200000 | 64.78 |
14/10/2011 | 533427 | VMS Inds | BIKAJI MERCANTILES PVT LTD | B | 98504 | 20.70 |
14/10/2011 | 533427 | VMS Inds | UDIT AGARWAL | B | 100000 | 20.70 |
14/10/2011 | 533427 | VMS Inds | SAIBA AGARWAL | B | 100000 | 20.70 |
14/10/2011 | 523660 | Waterbase | Ifci Limited | S | 125054 | 14.22 |
* B - Buy, S - Sell |
** = Weighted Average Trade Price / Trade Price |