Visit http://indiaer.blogspot.com/ for complete details �� ��
IndiaER.blogspot.com
Wishes All Readers & Well Wishers:
HAPPY NEW YEAR 2010
NIFTY | 6127.3 | 6338.5 | 4675.4 | 18.53 | |
Sl | Symbol | Last | 52 Week | 52 Week | 365 days |
No | Price | High | Low | % Change | |
1 | BAJAJ-AUTO | 1533.25 | 3070 | 1427.4 | 80.45 |
2 | TATAMOTORS | 1303.25 | 1382 | 633.75 | 65.79 |
3 | SUNPHARMA | 483.1 | 2383.95 | 423 | 59.41 |
4 | TCS | 1164 | 1180 | 685.25 | 56.71 |
5 | HINDALCO | 246.2 | 247.9 | 129.35 | 53.97 |
6 | DRREDDY | 1667 | 1854 | 1065.65 | 46.54 |
7 | M&M | 778.5 | 1199 | 476.35 | 46.28 |
8 | SIEMENS | 818.6 | 856.15 | 572.2 | 41.27 |
9 | AMBUJACEM | 142.8 | 166.8 | 96.55 | 40.14 |
10 | ITC | 175 | 313.45 | 151.55 | 39.61 |
11 | HDFCBANK | 2340.15 | 2539.9 | 1549 | 38.27 |
12 | AXISBANK | 1347.7 | 1608.5 | 965.15 | 37.32 |
13 | HDFC | 726.95 | 3145 | 595.25 | 35.77 |
14 | PNB | 1222.05 | 1399.9 | 845 | 33.46 |
15 | INFOSYSTCH | 3435.1 | 3454 | 2329 | 33.14 |
16 | ICICIBANK | 1139.3 | 1279 | 712 | 29.5 |
17 | SBIN | 2809 | 3515 | 1863.1 | 26.29 |
18 | GAIL | 512 | 520.25 | 382.5 | 24.51 |
19 | ACC | 1075 | 1134.4 | 800 | 23.36 |
20 | HCLTECH | 455 | 460.75 | 317.55 | 22.43 |
21 | WIPRO | 491 | 755.85 | 372.1 | 20.1 |
22 | CAIRN | 333.05 | 368.05 | 248.1 | 19.65 |
23 | LT | 1978 | 2212.7 | 1389.9 | 18.91 |
24 | IDFC | 183.05 | 218.25 | 141.1 | 18.36 |
25 | HINDUNILVR | 312 | 320.85 | 218 | 17.25 |
26 | HEROHONDA | 1987.25 | 2094 | 1495 | 16.5 |
27 | RANBAXY | 597.75 | 624.2 | 394 | 15.2 |
28 | TATASTEEL | 680.6 | 739 | 449.1 | 10.7 |
29 | KOTAKBANK | 451.9 | 879.8 | 435 | 10.27 |
30 | ONGC | 1291.75 | 1472.6 | 996 | 9.99 |
31 | BHARTIARTL | 357 | 376.95 | 252 | 9.61 |
32 | CIPLA | 369.3 | 379.8 | 300 | 8.83 |
33 | BPCL | 657 | 840 | 488.4 | 6.02 |
34 | RPOWER | 157.8 | 192.8 | 133 | 1.35 |
35 | TATAPOWER | 1368.8 | 1517.7 | 1190 | 0.7 |
36 | JINDALSTEL | 711.8 | 796.1 | 574.35 | -0.01 |
37 | BHEL | 2333.5 | 2694 | 2055 | -1.29 |
38 | RELIANCE | 1058 | 1149.9 | 915 | -1.68 |
39 | MARUTI | 1426 | 1586.7 | 1126.85 | -9.2 |
40 | POWERGRID | 98.3 | 121.45 | 91.8 | -9.69 |
41 | STER | 186.5 | 928.9 | 149 | -13.28 |
42 | NTPC | 201 | 241.35 | 175.35 | -13.72 |
43 | RCOM | 145.5 | 207.8 | 119.5 | -16.5 |
44 | SESAGOA | 329 | 495 | 285 | -19.96 |
45 | DLF | 291.45 | 403.5 | 254.5 | -20.31 |
46 | RELCAPITAL | 667.2 | 930 | 611.1 | -21.86 |
47 | SAIL | 182.45 | 267 | 166 | -23.37 |
48 | JPASSOCIAT | 105.95 | 167.8 | 98.25 | -25.49 |
49 | RELINFRA | 845.05 | 1224 | 751.15 | -26.54 |
50 | SUZLON | 54.65 | 95.4 | 43 | -39.07 |
NIFTY | 6127.3 | 6338.5 | 4675.4 | 18.53 |